Historical Price Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $0.87 | 7,126 | 1:1 | $0.83 | $0.87 | $0.83 |
| November 12, 2019 | $0.89 | 5,684 | 1:1 | $0.85 | $0.89 | $0.85 |
| November 13, 2019 | $0.94 | 62,819 | 1:1 | $0.90 | $0.95 | $0.89 |
| November 14, 2019 | $0.93 | 51,709 | 1:1 | $0.91 | $0.93 | $0.85 |
| November 15, 2019 | $0.91 | 10,773 | 1:1 | $0.89 | $0.91 | $0.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.