Historical Price Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $2.13 | 1,145,688 | 1:1 | $2.26 | $2.31 | $2.12 |
| June 15, 2021 | $2.20 | 590,601 | 1:1 | $2.15 | $2.21 | $2.06 |
| June 16, 2021 | $2.13 | 339,166 | 1:1 | $2.17 | $2.25 | $2.10 |
| June 17, 2021 | $2.11 | 256,940 | 1:1 | $2.13 | $2.13 | $2.09 |
| June 18, 2021 | $2.01 | 512,282 | 1:1 | $2.09 | $2.09 | $2.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.