Historical Price Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $1.12 | 104,676 | 1:1 | $1.07 | $1.18 | $1.07 |
| January 22, 2020 | $1.09 | 37,399 | 1:1 | $1.12 | $1.12 | $1.07 |
| January 23, 2020 | $1.08 | 13,182 | 1:1 | $1.07 | $1.11 | $1.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.