Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $1.47 13,852 1:1 $1.43 $1.47 $1.43
May 21, 2019 $1.47 17,906 1:1 $1.49 $1.49 $1.47
May 22, 2019 $1.52 32,940 1:1 $1.44 $1.52 $1.42
May 23, 2019 $1.48 8,297 1:1 $1.48 $1.48 $1.45
May 24, 2019 $1.51 7,626 1:1 $1.47 $1.51 $1.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.