Historical Price Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $1.47 | 13,852 | 1:1 | $1.43 | $1.47 | $1.43 |
| May 21, 2019 | $1.47 | 17,906 | 1:1 | $1.49 | $1.49 | $1.47 |
| May 22, 2019 | $1.52 | 32,940 | 1:1 | $1.44 | $1.52 | $1.42 |
| May 23, 2019 | $1.48 | 8,297 | 1:1 | $1.48 | $1.48 | $1.45 |
| May 24, 2019 | $1.51 | 7,626 | 1:1 | $1.47 | $1.51 | $1.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.