Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $2.13 1,145,688 1:1 $2.26 $2.31 $2.12
June 15, 2021 $2.20 590,601 1:1 $2.15 $2.21 $2.06
June 16, 2021 $2.13 339,166 1:1 $2.17 $2.25 $2.10
June 17, 2021 $2.11 256,940 1:1 $2.13 $2.13 $2.09
June 18, 2021 $2.01 512,282 1:1 $2.09 $2.09 $2.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.