Historical Price Lookup
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $1.40 | 30,791 | 1:1 | $1.41 | $1.44 | $1.34 |
| September 10, 2019 | $1.40 | 22,660 | 1:1 | $1.40 | $1.44 | $1.31 |
| September 11, 2019 | $1.37 | 13,289 | 1:1 | $1.40 | $1.41 | $1.32 |
| September 12, 2019 | $1.34 | 6,797 | 1:1 | $1.38 | $1.42 | $1.34 |
| September 13, 2019 | $1.30 | 17,743 | 1:1 | $1.33 | $1.38 | $1.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.