Historical Price Lookup
Week of December 2, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2020 | $3.08 | 356,470 | 1:1 | $3.05 | $3.10 | $3.00 |
| December 3, 2020 | $3.20 | 701,112 | 1:1 | $3.15 | $3.29 | $3.10 |
| December 4, 2020 | $3.35 | 1,147,819 | 1:1 | $3.20 | $3.40 | $3.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.