Historical Price Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $1.09 231,445 1:1 $1.14 $1.19 $1.08
June 28, 2022 $1.07 172,016 1:1 $1.11 $1.20 $1.06
June 29, 2022 $1.05 42,114 1:1 $1.08 $1.11 $1.03
June 30, 2022 $0.96 83,914 1:1 $1.00 $1.05 $0.94
July 1, 2022 $1.06 85,736 1:1 $1.05 $1.11 $1.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.