Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $0.74 156,282 1:1 $0.67 $0.80 $0.63
March 24, 2020 $0.77 183,196 1:1 $0.74 $0.79 $0.71
March 25, 2020 $0.77 146,837 1:1 $0.77 $0.80 $0.68
March 26, 2020 $0.78 41,380 1:1 $0.80 $0.80 $0.75
March 27, 2020 $0.80 6,899,411 1:1 $0.93 $1.13 $0.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.