Historical Price Lookup
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $0.79 | 84,127 | 1:1 | $0.77 | $0.79 | $0.75 |
| May 19, 2020 | $0.79 | 40,865 | 1:1 | $0.76 | $0.79 | $0.76 |
| May 20, 2020 | $0.80 | 87,105 | 1:1 | $0.79 | $0.80 | $0.75 |
| May 21, 2020 | $0.81 | 25,620 | 1:1 | $0.76 | $0.81 | $0.76 |
| May 22, 2020 | $0.81 | 37,943 | 1:1 | $0.79 | $0.81 | $0.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.