Historical Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $0.79 84,127 1:1 $0.77 $0.79 $0.75
May 19, 2020 $0.79 40,865 1:1 $0.76 $0.79 $0.76
May 20, 2020 $0.80 87,105 1:1 $0.79 $0.80 $0.75
May 21, 2020 $0.81 25,620 1:1 $0.76 $0.81 $0.76
May 22, 2020 $0.81 37,943 1:1 $0.79 $0.81 $0.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.