Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $0.82 | 172,880 | 1:1 | $0.72 | $0.83 | $0.72 |
| April 16, 2024 | $0.80 | 108,719 | 1:1 | $0.84 | $0.85 | $0.79 |
| April 17, 2024 | $0.79 | 168,473 | 1:1 | $0.77 | $0.85 | $0.77 |
| April 18, 2024 | $0.78 | 90,525 | 1:1 | $0.77 | $0.81 | $0.73 |
| April 19, 2024 | $0.75 | 65,714 | 1:1 | $0.75 | $0.79 | $0.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.