Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $1.29 160,694 1:1 $1.30 $1.30 $1.27
November 28, 2023 $1.28 72,635 1:1 $1.25 $1.31 $1.25
November 29, 2023 $1.25 41,828 1:1 $1.27 $1.28 $1.25
November 30, 2023 $1.23 74,304 1:1 $1.22 $1.25 $1.21
December 1, 2023 $1.20 106,041 1:1 $1.22 $1.22 $1.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.